日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 9711万 | 20.38 | 1.85% |
2024-04-29 | -1.02亿 | 20.01 | -2.96% |
2024-04-26 | 6854万 | 20.62 | 3.57% |
2024-04-25 | 1673万 | 19.91 | 0.76% |
2024-04-24 | 7008万 | 19.76 | 2.33% |
2024-04-23 | -1.71亿 | 19.31 | -6.89% |
2024-04-22 | 1436万 | 20.74 | -1.33% |
2024-04-19 | -4435万 | 21.02 | -2.05% |
2024-04-18 | 2.43亿 | 21.46 | 6.29% |
2024-04-17 | 3971万 | 20.19 | 2.44% |
2024-04-16 | -8528万 | 19.71 | -5.33% |
2024-04-15 | 8713万 | 20.82 | 2.26% |
2024-04-12 | -1.02亿 | 20.36 | -0.78% |
2024-04-11 | 7433万 | 20.52 | 2.09% |
2024-04-10 | 6024万 | 20.10 | 1.26% |
2024-04-09 | -1.69亿 | 19.85 | -2.60% |
2024-04-08 | -866万 | 20.38 | -1.07% |
2024-04-03 | 3.1亿 | 20.60 | 7.18% |
2024-04-02 | -3290万 | 19.22 | 0.73% |
2024-04-01 | -9230万 | 19.08 | -1.09% |
2024-03-29 | 9970万 | 19.29 | 4.05% |
2024-03-28 | 8368万 | 18.54 | 2.04% |
2024-03-27 | 4758万 | 18.17 | -0.71% |
2024-03-26 | -943万 | 18.30 | -0.33% |
2024-03-25 | 6951万 | 18.36 | 3.15% |
2024-03-22 | -1.55亿 | 17.80 | -3.78% |
2024-03-21 | 107万 | 18.50 | 0.43% |
2024-03-20 | -5973万 | 18.42 | 0.49% |
2024-03-19 | -7832万 | 18.33 | -1.19% |
2024-03-18 | -2.72亿 | 18.55 | -5.69% |
2024-03-15 | -5050万 | 19.67 | 2.45% |
2024-03-14 | 1.51亿 | 19.20 | 8.47% |
2024-03-13 | 3036万 | 17.70 | 2.79% |
2024-03-12 | -1.5亿 | 17.22 | -4.70% |
2024-03-11 | -1.18亿 | 18.07 | -0.99% |
2024-03-08 | 7410万 | 18.25 | 3.28% |
2024-03-07 | 7448万 | 17.67 | 5.30% |
2024-03-06 | 7004万 | 16.78 | 2.50% |
2024-03-05 | -6732万 | 16.37 | -1.03% |
2024-03-04 | 3205万 | 16.54 | 1.16% |
2024-03-01 | -6337万 | 16.35 | -1.80% |
2024-02-29 | 5430万 | 16.65 | 3.87% |
2024-02-28 | 105万 | 16.03 | -1.41% |
2024-02-27 | -3516万 | 16.26 | -0.06% |
2024-02-26 | -2.14亿 | 16.27 | -4.74% |
2024-02-23 | 2743万 | 17.08 | 3.58% |
2024-02-22 | 1.66亿 | 16.49 | 4.90% |
2024-02-21 | 384万 | 15.72 | -1.07% |
2024-02-20 | 4083万 | 15.89 | 1.02% |
2024-02-19 | 716万 | 15.73 | 3.90% |